Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $43.51 | 437,719 | 1:1 | $43.47 | $44.00 | $42.87 |
| July 28, 2026 | $44.25 | 762,796 | 1:1 | $44.45 | $46.49 | $44.12 |
| July 29, 2026 | $43.21 | 763,111 | 1:1 | $44.69 | $44.69 | $42.70 |
| July 30, 2026 | $46.98 | 850,438 | 1:1 | $47.49 | $49.00 | $45.95 |
| July 31, 2026 | $46.30 | 641,517 | 1:1 | $45.60 | $46.78 | $45.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG