Historical Price Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $107.93 | 281,761 | 1:1 | $108.07 | $108.25 | $107.16 |
| November 28, 2023 | $107.31 | 231,971 | 1:1 | $107.51 | $109.18 | $106.96 |
| November 29, 2023 | $106.26 | 243,146 | 1:1 | $107.82 | $109.24 | $106.03 |
| November 30, 2023 | $107.27 | 206,785 | 1:1 | $106.52 | $107.82 | $104.77 |
| December 1, 2023 | $109.62 | 225,600 | 1:1 | $107.27 | $109.92 | $106.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.