Historical Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $70.77 | 410,711 | 1:1 | $71.99 | $73.60 | $70.39 |
| November 19, 2024 | $71.75 | 285,026 | 1:1 | $70.50 | $72.70 | $69.33 |
| November 20, 2024 | $70.69 | 262,558 | 1:1 | $71.75 | $71.79 | $70.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
