Historical Price Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $107.93 281,761 1:1 $108.07 $108.25 $107.16
November 28, 2023 $107.31 231,971 1:1 $107.51 $109.18 $106.96
November 29, 2023 $106.26 243,146 1:1 $107.82 $109.24 $106.03
November 30, 2023 $107.27 206,785 1:1 $106.52 $107.82 $104.77
December 1, 2023 $109.62 225,600 1:1 $107.27 $109.92 $106.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.