Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $75.23 | 611,446 | 1:1 | $75.03 | $76.34 | $74.32 |
| April 16, 2024 | $77.46 | 635,535 | 1:1 | $74.70 | $77.50 | $74.66 |
| April 17, 2024 | $72.76 | 938,187 | 1:1 | $77.57 | $77.73 | $72.66 |
| April 18, 2024 | $71.08 | 622,688 | 1:1 | $72.79 | $72.79 | $70.57 |
| April 19, 2024 | $72.64 | 506,301 | 1:1 | $71.15 | $73.04 | $71.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.