Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $46.48 | 374,846 | 1:1 | $44.91 | $46.75 | $44.50 |
| September 29, 2026 | $46.69 | 228,993 | 1:1 | $46.31 | $46.79 | $45.25 |
| September 30, 2026 | $46.23 | 290,076 | 1:1 | $46.66 | $47.18 | $46.17 |
| October 1, 2026 | $45.93 | 222,401 | 1:1 | $46.18 | $46.59 | $45.73 |
| October 2, 2026 | $46.32 | 240,740 | 1:1 | $46.88 | $47.06 | $46.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG