Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $71.32 | 453,379 | 1:1 | $72.23 | $72.92 | $70.71 |
| December 17, 2024 | $71.23 | 301,062 | 1:1 | $71.10 | $72.36 | $69.68 |
| December 18, 2024 | $69.32 | 677,789 | 1:1 | $70.89 | $72.49 | $69.04 |
| December 19, 2024 | $70.00 | 525,410 | 1:1 | $69.21 | $70.83 | $68.77 |
| December 20, 2024 | $68.63 | 1,399,084 | 1:1 | $69.30 | $71.49 | $68.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG