Historical Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $34.16 | 619,025 | 1:1 | $35.12 | $35.33 | $33.50 |
| June 16, 2026 | $34.57 | 473,436 | 1:1 | $34.66 | $35.50 | $34.45 |
| June 17, 2026 | $32.11 | 921,324 | 1:1 | $34.05 | $34.82 | $31.84 |
| June 18, 2026 | $32.58 | 1,228,142 | 1:1 | $32.21 | $32.92 | $32.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG