Historical Price Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $51.94 | 375,676 | 1:1 | $52.05 | $52.76 | $51.19 |
| November 10, 2026 | $51.21 | 225,158 | 1:1 | $51.31 | $51.64 | $50.25 |
| November 11, 2026 | $50.77 | 204,861 | 1:1 | $50.51 | $51.56 | $50.50 |
| November 12, 2026 | $50.48 | 217,926 | 1:1 | $51.43 | $51.43 | $50.17 |
| November 13, 2026 | $50.59 | 189,711 | 1:1 | $51.45 | $51.45 | $50.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG