Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $67.22 | 669,852 | 1:1 | $66.10 | $67.25 | $65.48 |
| April 30, 2024 | $67.98 | 693,326 | 1:1 | $66.57 | $68.81 | $66.57 |
| May 1, 2024 | $68.34 | 573,262 | 1:1 | $67.77 | $69.18 | $66.19 |
| May 2, 2024 | $70.12 | 673,677 | 1:1 | $68.75 | $70.43 | $67.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.