Historical Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $46.59 | 331,711 | 1:1 | $48.62 | $49.09 | $45.91 |
| September 9, 2026 | $46.93 | 262,292 | 1:1 | $46.61 | $47.20 | $46.08 |
| September 10, 2026 | $46.22 | 240,829 | 1:1 | $46.43 | $47.10 | $45.90 |
| September 11, 2026 | $46.30 | 237,567 | 1:1 | $47.53 | $47.53 | $45.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG