Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $49.25 | 453,105 | 1:1 | $49.05 | $49.93 | $48.94 |
| August 18, 2026 | $49.26 | 498,559 | 1:1 | $50.05 | $50.95 | $49.23 |
| August 19, 2026 | $51.25 | 366,793 | 1:1 | $49.98 | $52.20 | $49.98 |
| August 20, 2026 | $51.38 | 246,445 | 1:1 | $50.50 | $52.21 | $50.15 |
| August 21, 2026 | $51.07 | 246,607 | 1:1 | $51.56 | $51.80 | $50.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG