Historical Price Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $46.05 | 342,341 | 1:1 | $46.49 | $47.06 | $45.89 |
| October 20, 2026 | $47.58 | 440,152 | 1:1 | $45.82 | $48.00 | $45.82 |
| October 21, 2026 | $47.11 | 442,963 | 1:1 | $46.92 | $47.80 | $46.54 |
| October 22, 2026 | $49.44 | 398,583 | 1:1 | $47.38 | $49.56 | $47.38 |
| October 23, 2026 | $49.25 | 343,264 | 1:1 | $49.03 | $49.72 | $48.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG